Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 66.0 67.6 65.1 66.2 5.3 Million
01 Dec, 2023 65.5 65.95 64.75 64.95 2.32 Million
30 Nov, 2023 65.75 66.05 64.6 65.15 1.91 Million
29 Nov, 2023 66.4 66.55 65.25 65.6 1.76 Million
28 Nov, 2023 64.8 66.7 64.6 66.1 4.67 Million
24 Nov, 2023 65.85 66.3 64.25 64.5 2.11 Million
23 Nov, 2023 64.3 66.0 64.1 65.6 3.09 Million
22 Nov, 2023 64.45 66.1 63.8 64.1 3.88 Million
21 Nov, 2023 63.1 65.4 62.9 64.15 6.98 Million
20 Nov, 2023 62.3 64.6 62.3 62.6 2.64 Million