Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 71.3 77.45 71.3 76.8 34.42 Million
01 Jan, 2024 67.85 71.5 67.8 70.95 6.59 Million
29 Dec, 2023 68.1 69.1 67.45 67.85 2.88 Million
28 Dec, 2023 68.85 69.45 67.7 67.95 4.87 Million
27 Dec, 2023 69.5 71.15 67.9 68.85 4.79 Million
26 Dec, 2023 69.5 70.5 68.85 69.1 2.61 Million
22 Dec, 2023 67.9 69.95 67.65 69.0 3.27 Million
21 Dec, 2023 65.1 68.1 65.1 67.2 3.38 Million
20 Dec, 2023 70.9 72.35 66.25 66.55 5.98 Million
19 Dec, 2023 71.0 71.55 70.0 70.6 3.11 Million