Paradeep Phosphates Limited (PARADEEP)

INR 156.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 78.65 81.75 78.5 79.75 9.93 Million
30 Jan, 2024 80.6 80.6 78.4 78.65 3.44 Million
29 Jan, 2024 81.6 82.6 79.7 80.1 4.63 Million
25 Jan, 2024 80.7 82.0 79.75 81.05 10.23 Million
24 Jan, 2024 77.95 80.6 76.5 80.1 6.34 Million
23 Jan, 2024 82.55 83.5 77.1 77.45 14.21 Million
20 Jan, 2024 76.4 82.45 76.2 81.6 16.32 Million
19 Jan, 2024 77.45 78.3 75.35 75.85 4.76 Million
18 Jan, 2024 75.95 77.4 73.6 76.9 4.87 Million
17 Jan, 2024 76.4 78.5 75.5 76.0 5.22 Million