Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 75.8 | 78.7 | 75.5 | 77.25 | 3.72 Million |
| 13 Feb, 2024 | 78.7 | 78.75 | 75.25 | 76.85 | 6.56 Million |
| 12 Feb, 2024 | 82.4 | 82.75 | 76.75 | 78.45 | 11.71 Million |
| 09 Feb, 2024 | 82.95 | 83.6 | 77.8 | 81.85 | 17.13 Million |
| 08 Feb, 2024 | 79.0 | 85.9 | 75.8 | 82.15 | 66.12 Million |
| 07 Feb, 2024 | 74.1 | 77.0 | 74.1 | 75.75 | 5.63 Million |
| 06 Feb, 2024 | 75.1 | 76.1 | 72.6 | 74.05 | 12.83 Million |
| 05 Feb, 2024 | 76.35 | 80.0 | 74.7 | 78.3 | 12.09 Million |
| 02 Feb, 2024 | 78.2 | 78.7 | 75.5 | 75.75 | 6.67 Million |
| 01 Feb, 2024 | 80.2 | 80.5 | 77.5 | 77.9 | 5.82 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES