Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 73.05 | 73.75 | 68.5 | 69.0 | 5.42 Million |
| 12 Mar, 2024 | 75.3 | 75.7 | 73.1 | 73.7 | 2.82 Million |
| 11 Mar, 2024 | 74.5 | 75.4 | 72.75 | 75.0 | 3.69 Million |
| 07 Mar, 2024 | 74.8 | 75.9 | 74.15 | 74.35 | 1.5 Million |
| 06 Mar, 2024 | 75.95 | 75.95 | 73.25 | 74.75 | 4.11 Million |
| 05 Mar, 2024 | 75.65 | 76.4 | 74.5 | 76.0 | 3.49 Million |
| 04 Mar, 2024 | 77.35 | 78.0 | 75.1 | 75.5 | 1.76 Million |
| 02 Mar, 2024 | 76.95 | 77.4 | 76.8 | 77.05 | 303.12 Thousand |
| 01 Mar, 2024 | 76.45 | 77.85 | 76.1 | 76.7 | 2.47 Million |
| 29 Feb, 2024 | 76.1 | 76.7 | 75.2 | 76.05 | 2.86 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES