Paradeep Phosphates Limited (PARADEEP.NS)

INR 145.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 72.05 72.7 70.9 71.15 1.6 Million
21 Sep, 2023 74.15 75.4 71.45 72.0 6.65 Million
20 Sep, 2023 71.45 74.25 70.0 73.7 4.3 Million
18 Sep, 2023 71.0 73.25 70.3 72.1 3.46 Million
15 Sep, 2023 72.2 73.0 70.6 71.1 3.01 Million
14 Sep, 2023 69.65 72.5 68.8 72.2 5.26 Million