Paradeep Phosphates Limited (PARADEEP)
INR 156.23
(-3.45%)
INR 156.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 68.8 | 68.9 | 66.0 | 66.4 | 1.73 Million |
| 27 Mar, 2024 | 66.0 | 68.8 | 66.0 | 68.0 | 3.2 Million |
| 26 Mar, 2024 | 65.35 | 68.35 | 64.1 | 66.65 | 5.16 Million |
| 22 Mar, 2024 | 67.6 | 68.5 | 67.25 | 68.05 | 1.33 Million |
| 21 Mar, 2024 | 67.0 | 68.1 | 66.75 | 67.6 | 1.22 Million |
| 20 Mar, 2024 | 67.85 | 68.55 | 66.05 | 66.25 | 1.77 Million |
| 19 Mar, 2024 | 68.95 | 69.8 | 67.0 | 67.15 | 2.79 Million |
| 18 Mar, 2024 | 70.1 | 70.75 | 69.35 | 70.0 | 994.67 Thousand |
| 15 Mar, 2024 | 70.95 | 72.1 | 69.15 | 70.05 | 1.55 Million |
| 14 Mar, 2024 | 68.15 | 71.65 | 68.0 | 70.95 | 2.05 Million |
PARAGMILK
PARAMATRIX-SM
PARAS
PANSARI
PAR
PARACABLES