Paramount Communications Limited (PARACABLES)

INR 46.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 40.15 40.15 39.05 40.1 1.19 Million
24 Jan, 2023 39.3 40.2 37.75 38.25 340.03 Thousand
23 Jan, 2023 39.45 41.1 38.4 39.3 591.93 Thousand
20 Jan, 2023 41.0 41.45 39.0 39.15 488.29 Thousand
19 Jan, 2023 41.55 42.45 40.95 41.05 600.62 Thousand
18 Jan, 2023 41.35 42.9 39.65 42.55 961.41 Thousand
17 Jan, 2023 41.5 41.75 40.5 41.7 1.29 Million
16 Jan, 2023 39.8 39.8 39.05 39.8 340.31 Thousand
13 Jan, 2023 35.15 37.95 35.15 37.95 837.61 Thousand
12 Jan, 2023 36.15 36.15 36.15 36.15 500.56 Thousand