Pansari Developers Limited (PANSARI)

INR 312.95

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 21.75 21.75 21.75 21.75 -
11 May, 2017 21.75 21.75 21.75 21.75 -
10 May, 2017 21.75 21.75 21.75 21.75 -
09 May, 2017 21.75 21.75 21.75 21.75 -
08 May, 2017 21.75 21.75 21.75 21.75 6000.00
05 May, 2017 22.0 22.0 22.0 22.0 -
04 May, 2017 22.0 22.0 22.0 22.0 -
03 May, 2017 22.0 22.0 22.0 22.0 -
02 May, 2017 22.0 22.0 22.0 22.0 6000.00
28 Apr, 2017 20.05 20.05 20.05 20.05 -