Pansari Developers Limited (PANSARI)

INR 312.95

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 21.0 21.0 21.0 21.0 -
25 May, 2017 21.0 21.0 21.0 21.0 -
24 May, 2017 21.0 21.0 21.0 21.0 6000.00
23 May, 2017 21.5 21.5 21.5 21.5 6000.00
22 May, 2017 21.75 21.75 21.75 21.75 -
19 May, 2017 21.75 21.75 21.75 21.75 -
18 May, 2017 21.75 21.75 21.75 21.75 -
17 May, 2017 21.75 21.75 21.75 21.75 -
16 May, 2017 21.75 21.75 21.75 21.75 -
15 May, 2017 21.75 21.75 21.75 21.75 -