Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 49.0 54.8 46.5 49.75 25.23 Thousand
03 Mar, 2021 50.45 51.6 46.55 49.95 72.53 Thousand
02 Mar, 2021 47.2 51.0 47.0 47.7 22.58 Thousand
01 Mar, 2021 52.45 52.45 46.45 47.15 17.14 Thousand
26 Feb, 2021 48.75 54.0 45.8 49.1 49.23 Thousand
25 Feb, 2021 43.95 50.8 43.95 48.75 113.86 Thousand
24 Feb, 2021 44.25 53.25 40.5 43.0 11.4 Thousand
23 Feb, 2021 45.35 45.35 43.35 44.4 11.66 Thousand
22 Feb, 2021 43.7 46.8 41.1 45.1 58.4 Thousand
19 Feb, 2021 45.0 45.0 43.5 43.7 19.2 Thousand