Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 41.65 41.65 40.35 40.45 12.47 Thousand
03 Feb, 2021 41.5 41.85 40.15 40.55 10.11 Thousand
02 Feb, 2021 41.0 42.0 40.85 41.45 20.33 Thousand
01 Feb, 2021 41.5 41.5 40.0 40.0 8386.00
29 Jan, 2021 40.65 41.0 40.05 40.05 13.1 Thousand
28 Jan, 2021 40.0 40.75 39.7 40.65 10.7 Thousand
27 Jan, 2021 40.5 40.5 39.15 39.55 8902.00
25 Jan, 2021 42.25 42.25 39.65 40.05 77.74 Thousand
22 Jan, 2021 43.0 43.25 40.75 41.25 43.27 Thousand
21 Jan, 2021 42.0 43.35 42.0 42.95 13.54 Thousand