Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 58.7 58.9 53.3 57.25 35.52 Thousand
05 Apr, 2021 63.0 63.0 55.9 57.05 33.98 Thousand
01 Apr, 2021 59.95 63.15 57.3 62.1 43.7 Thousand
31 Mar, 2021 62.5 62.5 57.0 57.45 13.74 Thousand
30 Mar, 2021 64.0 64.15 57.5 60.5 33.92 Thousand
26 Mar, 2021 65.4 69.5 59.1 62.7 50.63 Thousand
25 Mar, 2021 70.8 70.8 65.25 65.25 48.86 Thousand
24 Mar, 2021 74.8 79.65 67.55 72.45 357.24 Thousand
23 Mar, 2021 62.65 73.85 61.0 73.85 399.05 Thousand
22 Mar, 2021 56.2 65.0 52.7 61.55 326.9 Thousand