Panache Digilife Limited (PANACHE)

INR 375.3

(-4.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 52.3 62.5 51.5 56.25 258.91 Thousand
18 Mar, 2021 50.2 58.7 48.45 52.35 98.05 Thousand
17 Mar, 2021 49.7 52.3 48.0 49.2 20.38 Thousand
16 Mar, 2021 53.85 53.85 48.45 51.5 20.27 Thousand
15 Mar, 2021 50.5 57.3 47.75 53.85 152.87 Thousand
12 Mar, 2021 49.6 49.6 47.65 47.75 6076.00
10 Mar, 2021 50.0 50.0 48.5 48.6 11.99 Thousand
09 Mar, 2021 50.75 50.75 48.45 48.9 7760.00
08 Mar, 2021 49.9 52.45 48.1 49.2 18.26 Thousand
05 Mar, 2021 49.9 50.7 48.55 49.25 16.18 Thousand