Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 301.8 301.8 273.1 275.65 312.38 Thousand
21 Jan, 2022 287.45 287.45 287.45 287.45 13.49 Thousand
20 Jan, 2022 273.8 273.8 273.8 273.8 17.5 Thousand
19 Jan, 2022 257.4 260.8 248.85 260.8 87.31 Thousand
18 Jan, 2022 248.4 248.4 242.3 248.4 78.19 Thousand
17 Jan, 2022 229.7 236.6 229.7 236.6 27.83 Thousand
14 Jan, 2022 224.05 228.45 221.7 225.35 34.14 Thousand
13 Jan, 2022 233.7 233.7 224.05 225.2 22.53 Thousand
12 Jan, 2022 231.95 236.0 224.05 227.9 38.27 Thousand
11 Jan, 2022 239.5 239.5 227.0 228.8 37.95 Thousand