Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 273.0 | 287.9 | 270.45 | 270.45 | 22.84 Thousand |
| 07 Feb, 2022 | 304.8 | 304.8 | 284.65 | 284.65 | 28.46 Thousand |
| 04 Feb, 2022 | 311.0 | 315.25 | 299.5 | 299.6 | 27.86 Thousand |
| 03 Feb, 2022 | 292.6 | 323.3 | 292.6 | 315.25 | 77.49 Thousand |
| 02 Feb, 2022 | 318.0 | 318.0 | 308.0 | 308.0 | 25.37 Thousand |
| 01 Feb, 2022 | 351.65 | 351.65 | 318.25 | 324.2 | 126.45 Thousand |
| 31 Jan, 2022 | 334.95 | 334.95 | 334.95 | 334.95 | 6625.00 |
| 28 Jan, 2022 | 317.0 | 319.0 | 305.0 | 319.0 | 33.14 Thousand |
| 27 Jan, 2022 | 289.4 | 303.85 | 280.1 | 303.85 | 42.03 Thousand |
| 25 Jan, 2022 | 270.0 | 289.4 | 262.1 | 289.4 | 29.37 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU