Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 140.5 | 141.2 | 134.55 | 136.55 | 37.42 Thousand |
| 08 Jun, 2023 | 135.55 | 141.4 | 134.8 | 138.9 | 17.4 Thousand |
| 07 Jun, 2023 | 137.25 | 137.25 | 135.0 | 135.6 | 11.53 Thousand |
| 06 Jun, 2023 | 139.8 | 139.8 | 135.2 | 136.25 | 12.68 Thousand |
| 05 Jun, 2023 | 134.3 | 139.0 | 134.0 | 135.8 | 26.47 Thousand |
| 02 Jun, 2023 | 135.9 | 136.75 | 132.6 | 134.3 | 18.03 Thousand |
| 01 Jun, 2023 | 137.95 | 137.95 | 131.5 | 133.6 | 16.13 Thousand |
| 31 May, 2023 | 130.8 | 137.6 | 130.8 | 136.8 | 15.56 Thousand |
| 30 May, 2023 | 137.0 | 137.0 | 133.0 | 134.45 | 8317.00 |
| 29 May, 2023 | 138.5 | 141.4 | 131.4 | 133.85 | 43.18 Thousand |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU