Palred Technologies Limited (PALREDTEC)
INR 41.23
(-0.67%)
INR 41.23
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 134.2 | 136.45 | 132.15 | 132.9 | 7375.00 |
| 22 Jun, 2023 | 136.45 | 136.45 | 132.7 | 134.05 | 9281.00 |
| 21 Jun, 2023 | 134.95 | 138.0 | 134.95 | 136.65 | 18.51 Thousand |
| 20 Jun, 2023 | 134.85 | 136.0 | 131.05 | 134.0 | 19.8 Thousand |
| 19 Jun, 2023 | 132.25 | 136.45 | 132.0 | 133.25 | 30.99 Thousand |
| 16 Jun, 2023 | 133.05 | 136.95 | 131.5 | 133.85 | 12.08 Thousand |
| 15 Jun, 2023 | 137.5 | 139.4 | 131.55 | 132.8 | 30.06 Thousand |
| 14 Jun, 2023 | 137.55 | 141.0 | 135.2 | 137.2 | 17.61 Thousand |
| 13 Jun, 2023 | 140.85 | 140.95 | 139.0 | 139.85 | 19.02 Thousand |
| 12 Jun, 2023 | 138.05 | 141.0 | 137.65 | 140.0 | 9613.00 |
PANACEABIO
PANACHE
PANAMAPET
PAISALO
PAKKA
PALASHSECU