Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 107.0 121.8 102.3 116.7 418.91 Thousand
30 Aug, 2021 106.3 108.85 102.25 104.1 26.59 Thousand
27 Aug, 2021 106.25 109.45 103.7 108.5 27.55 Thousand
26 Aug, 2021 107.95 107.95 103.5 104.75 23.25 Thousand
25 Aug, 2021 106.0 108.85 105.0 105.25 26.23 Thousand
24 Aug, 2021 106.0 108.85 104.6 107.45 63.74 Thousand
23 Aug, 2021 109.45 113.15 102.0 106.0 129.58 Thousand
20 Aug, 2021 112.9 116.0 106.3 107.3 320.43 Thousand
18 Aug, 2021 105.1 114.0 102.0 110.4 162.15 Thousand
17 Aug, 2021 101.0 118.85 101.0 103.85 279.03 Thousand