Palred Technologies Limited (PALREDTEC)

INR 41.23

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 123.85 124.95 120.0 120.35 44.75 Thousand
14 Sep, 2021 126.95 129.45 122.1 122.95 63.08 Thousand
13 Sep, 2021 136.0 136.0 122.15 123.8 191.25 Thousand
09 Sep, 2021 120.8 122.2 117.3 118.7 25.22 Thousand
08 Sep, 2021 115.15 123.95 114.8 119.8 88.35 Thousand
07 Sep, 2021 120.3 120.85 115.0 115.45 31.31 Thousand
06 Sep, 2021 121.45 124.75 116.05 117.35 62.26 Thousand
03 Sep, 2021 114.75 133.0 113.55 120.65 627.87 Thousand
02 Sep, 2021 115.0 116.5 112.4 113.65 21.72 Thousand
01 Sep, 2021 115.7 119.8 110.35 114.95 107.62 Thousand