Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 31.75 32.8 31.35 32.4 1.54 Million
03 Jan, 2022 31.8 32.25 31.2 31.45 926.8 Thousand
31 Dec, 2021 30.9 31.95 30.9 31.55 726.96 Thousand
30 Dec, 2021 31.25 31.65 30.9 30.95 640.97 Thousand
29 Dec, 2021 31.3 31.7 30.85 31.25 728.87 Thousand
28 Dec, 2021 30.4 31.7 30.4 31.2 1.18 Million
27 Dec, 2021 30.35 30.7 30.0 30.3 593.34 Thousand
24 Dec, 2021 31.3 31.3 30.45 30.5 408.7 Thousand
23 Dec, 2021 31.2 31.6 30.9 31.1 770.74 Thousand
22 Dec, 2021 30.8 31.15 30.6 30.9 634.74 Thousand