Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 36.0 36.0 33.8 34.15 2.33 Million
17 Jan, 2022 33.5 35.75 33.2 35.3 3.99 Million
14 Jan, 2022 32.95 33.4 32.65 33.05 814.33 Thousand
13 Jan, 2022 33.2 33.4 32.6 32.8 916.06 Thousand
12 Jan, 2022 33.2 34.0 32.7 33.1 1.64 Million
11 Jan, 2022 32.85 33.35 32.5 32.6 764.2 Thousand
10 Jan, 2022 32.2 33.65 31.9 32.7 1.95 Million
07 Jan, 2022 32.1 33.15 32.0 32.1 861.95 Thousand
06 Jan, 2022 32.25 32.4 31.9 32.0 739.23 Thousand
05 Jan, 2022 32.5 33.55 32.05 32.55 2.67 Million