Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 32.05 33.55 32.05 33.25 1.12 Million
01 Feb, 2022 31.85 32.2 31.35 31.75 582.98 Thousand
31 Jan, 2022 31.45 31.85 31.2 31.4 277.37 Thousand
28 Jan, 2022 31.4 32.15 31.2 31.35 790.26 Thousand
27 Jan, 2022 30.8 31.4 30.1 31.2 661.19 Thousand
25 Jan, 2022 30.55 31.8 30.2 31.3 837.19 Thousand
24 Jan, 2022 33.15 33.15 30.4 30.75 1.16 Million
21 Jan, 2022 33.75 34.4 32.75 33.15 804.15 Thousand
20 Jan, 2022 34.0 34.5 33.2 34.25 863.46 Thousand
19 Jan, 2022 34.2 34.7 33.6 34.0 1.39 Million