Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 28.0 28.45 27.35 27.6 542.65 Thousand
02 Mar, 2022 27.25 27.95 27.0 27.9 761.79 Thousand
28 Feb, 2022 26.5 27.7 25.9 27.45 1.24 Million
25 Feb, 2022 27.0 28.2 26.9 27.25 803.3 Thousand
24 Feb, 2022 28.15 28.15 25.05 26.0 1.01 Million
23 Feb, 2022 28.45 29.2 28.35 29.0 629.06 Thousand
22 Feb, 2022 29.0 29.15 27.5 27.85 903.46 Thousand
21 Feb, 2022 29.8 30.1 28.8 29.55 728.04 Thousand
18 Feb, 2022 30.75 30.75 29.6 29.8 732.47 Thousand
17 Feb, 2022 31.0 31.45 29.95 30.4 1.34 Million