Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 34.5 34.8 33.55 33.7 3.46 Million
16 Mar, 2022 32.1 34.5 31.8 33.95 9.8 Million
15 Mar, 2022 31.8 33.45 30.7 31.35 3.44 Million
14 Mar, 2022 32.1 32.8 31.05 31.45 3.32 Million
11 Mar, 2022 27.9 32.9 27.5 31.6 8.22 Million
10 Mar, 2022 28.45 28.5 27.55 27.7 696.67 Thousand
09 Mar, 2022 26.95 28.0 26.95 27.65 607.17 Thousand
08 Mar, 2022 26.4 27.15 26.25 26.85 412.41 Thousand
07 Mar, 2022 27.2 27.2 26.05 26.35 511.4 Thousand
04 Mar, 2022 27.5 27.9 27.05 27.3 508.9 Thousand