Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 30.15 31.7 29.8 30.7 1.16 Million
15 Feb, 2022 29.45 30.05 28.2 29.75 1.31 Million
14 Feb, 2022 30.65 30.95 28.6 29.45 736.88 Thousand
11 Feb, 2022 31.7 32.0 31.25 31.45 449.66 Thousand
10 Feb, 2022 32.25 32.25 31.4 31.85 620.03 Thousand
09 Feb, 2022 32.75 32.75 31.85 32.15 1.36 Million
08 Feb, 2022 32.8 32.8 31.65 32.0 905.1 Thousand
07 Feb, 2022 33.15 33.15 32.05 32.35 907.36 Thousand
04 Feb, 2022 34.05 34.1 32.9 33.15 1.08 Million
03 Feb, 2022 33.2 34.3 32.8 33.8 1.45 Million