Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 30.35 31.35 30.15 30.45 708.03 Thousand
20 Dec, 2021 31.4 31.4 30.0 30.2 752.01 Thousand
17 Dec, 2021 32.8 33.25 31.45 31.65 1.01 Million
16 Dec, 2021 32.95 33.55 31.9 32.45 755.51 Thousand
15 Dec, 2021 32.2 33.25 32.1 32.9 937.17 Thousand
14 Dec, 2021 32.3 32.75 31.8 32.25 906.95 Thousand
13 Dec, 2021 32.45 33.35 32.25 32.5 1.23 Million
10 Dec, 2021 32.4 32.65 31.9 32.15 989.72 Thousand
09 Dec, 2021 31.95 32.45 31.45 32.1 1.49 Million
08 Dec, 2021 31.85 31.95 31.5 31.7 970.86 Thousand