Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 26.65 | 26.75 | 25.9 | 26.0 | 896.19 Thousand |
| 31 May, 2022 | 26.15 | 26.8 | 26.15 | 26.45 | 1 Million |
| 30 May, 2022 | 26.9 | 26.95 | 26.0 | 26.1 | 1.47 Million |
| 27 May, 2022 | 26.5 | 27.5 | 26.45 | 27.25 | 2.6 Million |
| 26 May, 2022 | 26.4 | 27.05 | 25.65 | 26.15 | 1.68 Million |
| 25 May, 2022 | 27.25 | 27.5 | 25.1 | 25.8 | 677.39 Thousand |
| 24 May, 2022 | 28.7 | 28.9 | 26.7 | 27.0 | 1.12 Million |
| 23 May, 2022 | 29.05 | 29.35 | 28.3 | 28.55 | 310.85 Thousand |
| 20 May, 2022 | 28.35 | 29.0 | 28.35 | 28.85 | 250.59 Thousand |
| 19 May, 2022 | 28.4 | 28.8 | 27.8 | 28.0 | 561.95 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD