Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 23.2 | 23.7 | 23.2 | 23.35 | 401.32 Thousand |
| 14 Jun, 2022 | 23.05 | 23.8 | 22.65 | 22.9 | 792.87 Thousand |
| 13 Jun, 2022 | 24.35 | 24.4 | 23.0 | 23.25 | 663.58 Thousand |
| 10 Jun, 2022 | 24.6 | 24.8 | 24.25 | 24.65 | 439.3 Thousand |
| 09 Jun, 2022 | 24.65 | 25.0 | 24.45 | 24.7 | 323.4 Thousand |
| 08 Jun, 2022 | 24.55 | 25.0 | 24.4 | 24.7 | 595.63 Thousand |
| 07 Jun, 2022 | 24.65 | 25.5 | 24.2 | 24.55 | 894.47 Thousand |
| 06 Jun, 2022 | 25.75 | 25.8 | 24.65 | 24.9 | 1.37 Million |
| 03 Jun, 2022 | 26.0 | 26.6 | 25.45 | 25.55 | 655.83 Thousand |
| 02 Jun, 2022 | 26.0 | 26.35 | 25.5 | 25.7 | 1.5 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD