Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 25.25 | 25.55 | 24.7 | 24.8 | 1.55 Million |
| 12 Jul, 2022 | 24.9 | 24.95 | 24.6 | 24.75 | 343.04 Thousand |
| 11 Jul, 2022 | 24.95 | 25.1 | 24.6 | 25.0 | 665.7 Thousand |
| 08 Jul, 2022 | 25.0 | 25.0 | 24.4 | 24.9 | 317.24 Thousand |
| 07 Jul, 2022 | 24.1 | 24.95 | 23.95 | 24.75 | 544.26 Thousand |
| 06 Jul, 2022 | 24.5 | 24.5 | 23.55 | 23.9 | 407.49 Thousand |
| 05 Jul, 2022 | 25.05 | 25.1 | 24.15 | 24.25 | 637.91 Thousand |
| 04 Jul, 2022 | 24.75 | 25.1 | 24.5 | 24.8 | 650.79 Thousand |
| 01 Jul, 2022 | 24.6 | 25.1 | 24.15 | 24.45 | 1.01 Million |
| 30 Jun, 2022 | 24.65 | 24.95 | 23.9 | 24.2 | 640.37 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD