Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 30.25 | 30.7 | 28.6 | 28.85 | 1.93 Million |
| 10 Aug, 2022 | 31.0 | 31.15 | 29.25 | 29.95 | 4.08 Million |
| 08 Aug, 2022 | 31.2 | 31.8 | 30.7 | 31.25 | 2.18 Million |
| 05 Aug, 2022 | 31.3 | 31.35 | 30.25 | 30.65 | 1.58 Million |
| 04 Aug, 2022 | 28.5 | 31.75 | 28.3 | 31.05 | 4.51 Million |
| 03 Aug, 2022 | 29.0 | 29.1 | 28.2 | 28.45 | 1.15 Million |
| 02 Aug, 2022 | 28.5 | 29.5 | 28.2 | 28.9 | 2.05 Million |
| 01 Aug, 2022 | 27.65 | 29.7 | 27.5 | 28.65 | 3.73 Million |
| 29 Jul, 2022 | 27.95 | 27.95 | 27.1 | 27.3 | 780.61 Thousand |
| 28 Jul, 2022 | 28.1 | 28.5 | 27.6 | 27.75 | 1.64 Million |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD