Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 31.2 31.95 30.95 31.25 1.17 Million
25 Aug, 2022 31.5 32.5 31.0 31.15 2.68 Million
24 Aug, 2022 29.6 31.7 29.5 31.35 4.66 Million
23 Aug, 2022 28.6 29.7 28.6 29.5 914.85 Thousand
22 Aug, 2022 29.45 29.95 28.65 28.85 1.62 Million
19 Aug, 2022 28.6 29.65 28.3 29.45 2.38 Million
18 Aug, 2022 28.85 29.1 28.0 28.7 1.46 Million
17 Aug, 2022 29.5 30.05 28.65 28.95 1.22 Million
16 Aug, 2022 29.05 30.05 28.55 29.5 1.36 Million
12 Aug, 2022 28.6 29.9 28.6 28.8 1.32 Million