Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 26.0 | 28.5 | 25.8 | 27.8 | 3.87 Million |
| 26 Jul, 2022 | 26.3 | 26.35 | 25.65 | 25.85 | 832.56 Thousand |
| 25 Jul, 2022 | 26.7 | 27.25 | 26.1 | 26.3 | 1.4 Million |
| 22 Jul, 2022 | 25.05 | 26.35 | 24.85 | 26.2 | 1.18 Million |
| 21 Jul, 2022 | 25.4 | 25.6 | 24.1 | 24.95 | 751.98 Thousand |
| 20 Jul, 2022 | 25.25 | 25.95 | 24.85 | 25.2 | 1.03 Million |
| 19 Jul, 2022 | 24.65 | 25.25 | 24.5 | 25.05 | 781.43 Thousand |
| 18 Jul, 2022 | 24.25 | 24.7 | 24.0 | 24.6 | 465.57 Thousand |
| 15 Jul, 2022 | 24.35 | 24.45 | 23.8 | 23.95 | 367.6 Thousand |
| 14 Jul, 2022 | 25.0 | 25.0 | 24.05 | 24.1 | 307.37 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD