Orient Paper & Industries Limited (ORIENTPPR)
INR 23.13
(0.74%)
INR 23.13
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 23.5 | 24.7 | 23.25 | 24.3 | 1.1 Million |
| 28 Jun, 2022 | 23.0 | 24.0 | 22.6 | 23.8 | 1.5 Million |
| 27 Jun, 2022 | 24.5 | 24.65 | 22.65 | 22.8 | 1.16 Million |
| 24 Jun, 2022 | 23.4 | 23.8 | 23.0 | 23.5 | 450.54 Thousand |
| 23 Jun, 2022 | 22.05 | 23.25 | 21.8 | 22.95 | 741.68 Thousand |
| 22 Jun, 2022 | 21.65 | 22.5 | 21.5 | 22.15 | 496.82 Thousand |
| 21 Jun, 2022 | 20.6 | 22.5 | 20.4 | 22.05 | 907.66 Thousand |
| 20 Jun, 2022 | 22.25 | 22.5 | 19.8 | 20.25 | 1.1 Million |
| 17 Jun, 2022 | 22.3 | 22.65 | 21.6 | 22.2 | 366.02 Thousand |
| 16 Jun, 2022 | 23.5 | 24.2 | 21.95 | 22.15 | 759.06 Thousand |
ORIENTTECH
ORISSAMINE
ORTEL
ORIENTELEC
ORIENTHOT
ORIENTLTD