Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 28.9 29.7 28.7 29.15 1.29 Million
17 May, 2022 28.05 28.8 27.8 28.75 669 Thousand
16 May, 2022 27.35 28.45 27.3 28.0 1.38 Million
13 May, 2022 27.25 27.8 26.85 27.0 1.07 Million
12 May, 2022 26.8 27.45 26.3 26.9 1.11 Million
11 May, 2022 27.5 28.0 26.5 27.15 1.56 Million
10 May, 2022 28.75 28.75 27.2 27.6 2.56 Million
09 May, 2022 29.35 29.8 28.7 28.8 923.78 Thousand
06 May, 2022 30.8 31.3 29.3 29.95 1.46 Million
05 May, 2022 31.25 31.65 31.05 31.35 636.39 Thousand