Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 32.2 32.4 30.35 30.85 714.27 Thousand
02 May, 2022 31.95 32.2 31.3 31.95 834.67 Thousand
29 Apr, 2022 32.6 33.3 32.15 32.35 876.16 Thousand
28 Apr, 2022 33.4 33.4 32.2 32.55 1.34 Million
27 Apr, 2022 33.25 33.45 32.7 33.1 745.23 Thousand
26 Apr, 2022 33.15 34.25 32.8 33.55 2.07 Million
25 Apr, 2022 33.35 33.55 32.0 32.75 2.06 Million
22 Apr, 2022 35.5 35.75 33.55 33.75 2.59 Million
21 Apr, 2022 36.65 37.2 35.45 35.7 2.44 Million
20 Apr, 2022 35.6 37.25 35.5 36.55 3.39 Million