Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 19.6 19.6 17.0 17.0 3.5 Million
13 May, 2004 16.0 19.3 16.0 19.0 7.24 Million
12 May, 2004 16.0 18.0 16.0 17.7 3.77 Million
11 May, 2004 17.7 18.3 16.7 16.7 3.17 Million
10 May, 2004 18.7 19.3 17.4 18.7 6.4 Million
07 May, 2004 20.6 20.6 18.0 18.7 16.19 Million
06 May, 2004 17.4 20.3 17.0 20.3 30.42 Million
05 May, 2004 17.7 18.0 16.7 17.0 8.71 Million
04 May, 2004 14.7 16.4 14.4 16.0 5.9 Million
03 May, 2004 14.7 15.4 13.4 14.1 2.54 Million