Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2004 13.8 13.8 13.1 13.1 301.27 Thousand
10 Jun, 2004 12.8 14.1 12.8 13.8 1.57 Million
09 Jun, 2004 11.8 12.8 11.8 12.8 472.58 Thousand
08 Jun, 2004 12.8 12.8 12.4 12.4 175.73 Thousand
07 Jun, 2004 13.1 13.1 12.4 12.8 667.84 Thousand
04 Jun, 2004 13.1 13.1 12.8 13.1 531.55 Thousand
03 Jun, 2004 13.4 13.4 12.8 13.1 255.22 Thousand
02 Jun, 2004 13.1 13.4 13.1 13.4 404.03 Thousand
01 Jun, 2004 13.4 13.4 12.8 13.1 877.99 Thousand
31 May, 2004 12.4 13.4 12.4 13.1 628.69 Thousand