Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 13.8 14.1 13.1 13.8 195.46 Thousand
08 Jul, 2004 13.8 14.4 13.4 13.4 1 Million
07 Jul, 2004 14.1 14.1 13.8 14.1 727.11 Thousand
06 Jul, 2004 14.1 14.1 13.8 14.1 844.34 Thousand
05 Jul, 2004 14.4 14.4 13.8 13.8 702.07 Thousand
02 Jul, 2004 15.1 15.1 14.4 14.4 632.35 Thousand
01 Jul, 2004 14.4 15.1 14.4 14.7 996.23 Thousand
30 Jun, 2004 14.1 14.7 14.1 14.4 1.02 Million
29 Jun, 2004 14.1 14.4 14.1 14.1 694.1 Thousand
28 Jun, 2004 14.4 14.7 14.1 14.4 703.66 Thousand