Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 13.4 14.7 13.4 14.4 1.49 Million
24 Jun, 2004 12.4 14.1 12.4 13.8 1.78 Million
23 Jun, 2004 13.4 13.8 12.8 12.8 207.92 Thousand
22 Jun, 2004 12.8 13.4 12.8 13.4 564.84 Thousand
21 Jun, 2004 13.1 13.4 12.8 12.8 210.97 Thousand
18 Jun, 2004 13.8 13.8 13.1 13.1 877.99 Thousand
17 Jun, 2004 12.4 13.8 12.4 13.8 2.28 Million
16 Jun, 2004 12.8 12.8 12.4 12.4 77.28 Thousand
15 Jun, 2004 12.1 12.8 12.1 12.4 345.03 Thousand
14 Jun, 2004 12.8 12.8 12.1 12.1 674.37 Thousand