Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 14.7 14.7 13.4 13.4 1.23 Million
27 May, 2004 15.1 15.1 14.7 15.1 920.9 Thousand
26 May, 2004 16.4 16.4 14.7 15.4 895.67 Thousand
25 May, 2004 16.0 16.7 15.1 16.0 2.65 Million
24 May, 2004 15.1 16.0 14.7 15.7 2.3 Million
21 May, 2004 13.8 15.1 13.8 14.4 1.35 Million
20 May, 2004 16.0 16.7 14.7 15.4 2.39 Million
19 May, 2004 15.1 15.7 14.4 15.7 2.9 Million
18 May, 2004 14.4 16.0 14.1 14.4 3.28 Million
17 May, 2004 15.7 15.7 15.4 15.4 855.91 Thousand