Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 14.4 15.1 13.8 14.7 6.19 Million
29 Apr, 2004 11.8 14.1 11.8 13.8 3.78 Million
28 Apr, 2004 10.5 11.8 10.5 11.8 558.55 Thousand
27 Apr, 2004 12.1 13.1 11.1 11.5 2.54 Million
26 Apr, 2004 12.4 12.4 12.4 12.4 -
23 Apr, 2004 13.4 13.4 12.4 12.4 1.48 Million
22 Apr, 2004 11.8 13.1 11.8 12.8 723.44 Thousand
21 Apr, 2004 11.1 12.4 11.1 12.1 203.8 Thousand
20 Apr, 2004 11.5 12.1 11.5 11.8 254.46 Thousand
19 Apr, 2004 12.4 13.1 11.8 11.8 1.08 Million