Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 11.8 12.1 11.8 12.1 1.25 Million
15 Apr, 2004 10.5 12.1 10.5 11.5 1.47 Million
14 Apr, 2004 10.5 10.5 10.5 10.5 -
13 Apr, 2004 11.1 11.1 9.8 10.5 581.26 Thousand
12 Apr, 2004 9.8 10.5 9.8 10.2 234.18 Thousand
09 Apr, 2004 9.5 9.5 9.5 9.5 -
08 Apr, 2004 9.5 9.8 9.5 9.5 370.22 Thousand
07 Apr, 2004 9.8 9.8 9.5 9.5 153.5 Thousand
06 Apr, 2004 10.2 10.2 9.5 9.5 92.09 Thousand
05 Apr, 2004 9.8 10.5 9.8 9.8 175.83 Thousand