Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 16.0 16.7 16.0 16.4 1.46 Million
22 Jul, 2004 16.4 17.4 16.0 16.7 4.72 Million
21 Jul, 2004 15.4 16.0 15.4 15.7 583.19 Thousand
20 Jul, 2004 16.0 16.0 15.7 16.0 1.02 Million
19 Jul, 2004 15.4 16.7 15.4 16.0 4.54 Million
16 Jul, 2004 14.7 15.4 14.7 15.1 2.37 Million
15 Jul, 2004 13.8 14.7 13.8 14.7 3.09 Million
14 Jul, 2004 13.8 14.1 13.8 14.1 214.76 Thousand
13 Jul, 2004 14.1 14.1 13.4 13.8 763.81 Thousand
12 Jul, 2004 14.1 14.1 13.8 13.8 214.64 Thousand