Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 16.7 17.4 16.4 16.7 6 Million
05 Aug, 2004 15.4 16.4 15.4 16.4 7.6 Million
04 Aug, 2004 15.4 15.7 14.7 15.1 1.52 Million
03 Aug, 2004 15.4 15.7 15.1 15.4 2.22 Million
02 Aug, 2004 15.7 15.7 15.1 15.4 1.51 Million
30 Jul, 2004 15.7 16.0 14.7 15.1 4.22 Million
29 Jul, 2004 17.7 17.7 16.0 16.0 3.94 Million
28 Jul, 2004 16.7 17.4 16.4 17.0 3.8 Million
27 Jul, 2004 16.7 17.0 16.4 16.7 1.42 Million
26 Jul, 2004 16.7 17.7 16.0 16.7 3.72 Million