Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 24.2 24.9 23.3 24.6 19.97 Million
02 Sep, 2004 25.5 25.5 23.6 23.9 11.81 Million
01 Sep, 2004 25.2 25.9 25.2 25.5 22.58 Million
31 Aug, 2004 23.9 25.5 23.6 25.2 37.47 Million
30 Aug, 2004 24.2 24.6 23.3 23.6 15.27 Million
27 Aug, 2004 23.6 24.6 23.3 23.9 38.54 Million
26 Aug, 2004 21.9 23.3 21.3 22.9 40.35 Million
25 Aug, 2004 20.6 21.6 20.3 21.0 24.21 Million
24 Aug, 2004 20.6 21.0 20.0 20.3 14.13 Million
23 Aug, 2004 19.3 20.6 19.3 20.3 31.51 Million