Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 23.6 23.6 23.3 23.3 1.84 Million
30 Sep, 2004 23.9 23.9 23.3 23.3 3.46 Million
29 Sep, 2004 23.6 23.9 22.9 23.3 3.63 Million
28 Sep, 2004 24.2 24.2 22.9 23.3 3.24 Million
27 Sep, 2004 24.9 24.9 23.6 23.6 4.44 Million
24 Sep, 2004 24.6 25.2 24.6 24.9 20.49 Million
23 Sep, 2004 23.6 24.6 23.3 23.9 15.86 Million
22 Sep, 2004 22.6 23.6 22.3 23.3 7.33 Million
21 Sep, 2004 22.9 22.9 22.3 22.3 1.95 Million
20 Sep, 2004 22.9 23.3 22.3 22.6 3.71 Million