Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 24.2 24.6 23.6 23.6 1.88 Million
14 Oct, 2004 24.2 24.6 23.9 23.9 2.39 Million
13 Oct, 2004 24.6 24.6 24.6 24.6 -
12 Oct, 2004 25.5 25.9 24.6 24.6 4.01 Million
11 Oct, 2004 26.2 27.2 24.9 25.2 10.64 Million
08 Oct, 2004 24.2 24.9 23.9 24.9 6.79 Million
07 Oct, 2004 23.9 24.6 23.9 24.2 6.59 Million
06 Oct, 2004 23.9 23.9 23.3 23.3 2.27 Million
05 Oct, 2004 23.9 23.9 23.3 23.9 2.82 Million
04 Oct, 2004 23.6 24.2 23.3 23.6 5.16 Million