Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 23.9 24.9 23.3 23.6 4.32 Million
28 Oct, 2004 24.2 24.2 22.9 23.6 2.48 Million
27 Oct, 2004 22.9 23.3 22.6 22.6 1.85 Million
26 Oct, 2004 24.2 24.2 22.6 22.9 1.32 Million
25 Oct, 2004 23.9 24.2 22.9 23.3 1.3 Million
22 Oct, 2004 23.9 23.9 23.9 23.9 -
21 Oct, 2004 24.2 24.2 23.9 23.9 641.33 Thousand
20 Oct, 2004 23.9 24.6 23.9 24.2 1.13 Million
19 Oct, 2004 23.9 24.6 23.6 24.2 2.76 Million
18 Oct, 2004 23.9 24.2 23.6 23.6 2.11 Million