Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 22.6 23.3 22.6 22.9 617.73 Thousand
11 Nov, 2004 23.3 23.6 22.3 22.6 1.61 Million
10 Nov, 2004 22.3 23.6 22.3 23.3 3.85 Million
09 Nov, 2004 22.3 22.9 21.9 21.9 2.09 Million
08 Nov, 2004 22.9 22.9 22.3 22.3 3.12 Million
05 Nov, 2004 22.6 23.9 22.3 22.9 5.75 Million
04 Nov, 2004 22.9 22.9 22.6 22.6 1.61 Million
03 Nov, 2004 22.9 23.3 22.6 22.6 1.76 Million
02 Nov, 2004 22.9 23.6 22.6 22.9 1.97 Million
01 Nov, 2004 23.3 23.6 22.6 22.9 1.95 Million