Orient Paper & Industries Limited (ORIENTPPR)

INR 23.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 28.2 30.8 28.2 29.1 20.28 Million
09 Dec, 2004 28.2 28.5 27.5 28.2 5.17 Million
08 Dec, 2004 29.1 29.1 27.8 28.2 7.96 Million
07 Dec, 2004 27.8 28.8 27.5 28.8 17.86 Million
06 Dec, 2004 27.5 28.2 27.2 27.5 13.78 Million
03 Dec, 2004 25.9 28.2 24.9 27.2 31.13 Million
02 Dec, 2004 25.2 26.5 25.2 25.5 5.6 Million
01 Dec, 2004 24.9 24.9 23.9 24.6 2.73 Million
30 Nov, 2004 26.5 26.5 24.6 25.2 5.03 Million
29 Nov, 2004 25.9 26.5 25.5 26.2 7.05 Million